WORLDSELECT ONE First Selection C
WKN: A0B7WA / ISIN: LU0198587825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.04.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.04.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.04.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 15.04.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 14.04.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.04.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 09.04.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 08.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 07.04.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 02.04.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 01.04.26 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 31.03.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 30.03.26 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 27.03.26 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 26.03.26 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 25.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 24.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 23.03.26 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 20.03.26 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 19.03.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 18.03.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 17.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
