CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 18.12.25 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 17.12.25 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 16.12.25 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 15.12.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 12.12.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 11.12.25 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 10.12.25 | 182,33 | 182,33 | 182,33 | 182,33 | - |
| 09.12.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 05.12.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 04.12.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 03.12.25 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 02.12.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 01.12.25 | 180,59 | 180,59 | 180,59 | 180,59 | - |
| 28.11.25 | 174,88 | 174,88 | 174,88 | 174,88 | - |
| 27.11.25 | 174,94 | 174,94 | 174,94 | 174,94 | - |
| 26.11.25 | 173,63 | 173,63 | 173,63 | 173,63 | - |
| 25.11.25 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 24.11.25 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 21.11.25 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 20.11.25 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 19.11.25 | 175,72 | 175,72 | 175,72 | 175,72 | - |
| 18.11.25 | 177,47 | 177,47 | 177,47 | 177,47 | - |
| 17.11.25 | 177,61 | 177,61 | 177,61 | 177,61 | - |
| 14.11.25 | 177,81 | 177,81 | 177,81 | 177,81 | - |
