CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 13.11.25 | 175,59 | 175,59 | 175,59 | 175,59 | - |
| 12.11.25 | 175,78 | 175,78 | 175,78 | 175,78 | - |
| 11.11.25 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 10.11.25 | 175,70 | 175,70 | 175,70 | 175,70 | - |
| 07.11.25 | 178,65 | 178,65 | 178,65 | 178,65 | - |
| 06.11.25 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 05.11.25 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 04.11.25 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 03.11.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 31.10.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 30.10.25 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 28.10.25 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 27.10.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 24.10.25 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 23.10.25 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 22.10.25 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 21.10.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 20.10.25 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 17.10.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 16.10.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 15.10.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 14.10.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 13.10.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 10.10.25 | 192,01 | 192,01 | 192,01 | 192,01 | - |
