CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.18 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 04.10.18 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 03.10.18 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 02.10.18 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 01.10.18 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 28.09.18 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 27.09.18 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 26.09.18 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 25.09.18 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 24.09.18 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 21.09.18 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 20.09.18 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 19.09.18 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 18.09.18 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 17.09.18 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 14.09.18 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 13.09.18 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 12.09.18 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 11.09.18 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 10.09.18 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 07.09.18 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 06.09.18 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 05.09.18 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 04.09.18 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 03.09.18 | 167,15 | 167,15 | 167,15 | 167,15 | - |
