CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 30.08.18 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 29.08.18 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 28.08.18 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 27.08.18 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 24.08.18 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 23.08.18 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 22.08.18 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 21.08.18 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 20.08.18 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 17.08.18 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 16.08.18 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 14.08.18 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 13.08.18 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 10.08.18 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 09.08.18 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 08.08.18 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 07.08.18 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 06.08.18 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 03.08.18 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 02.08.18 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 01.08.18 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 31.07.18 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 30.07.18 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 27.07.18 | 168,62 | 168,62 | 168,62 | 168,62 | - |
