CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.18 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 25.07.18 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 24.07.18 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 23.07.18 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 20.07.18 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 19.07.18 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 18.07.18 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 17.07.18 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 16.07.18 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 13.07.18 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 12.07.18 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 11.07.18 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 10.07.18 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 09.07.18 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.07.18 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 05.07.18 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 04.07.18 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 03.07.18 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 02.07.18 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 29.06.18 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 28.06.18 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 27.06.18 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 26.06.18 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 25.06.18 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 22.06.18 | 168,07 | 168,07 | 168,07 | 168,07 | - |
