CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.18 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 23.01.18 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 22.01.18 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 19.01.18 | 171,18 | 171,18 | 171,18 | 171,18 | - |
| 18.01.18 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 17.01.18 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 16.01.18 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 15.01.18 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 12.01.18 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 11.01.18 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 10.01.18 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 09.01.18 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 08.01.18 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 05.01.18 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 04.01.18 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 03.01.18 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 02.01.18 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 29.12.17 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 28.12.17 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 27.12.17 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 22.12.17 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 21.12.17 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 20.12.17 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 19.12.17 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 18.12.17 | 163,07 | 163,07 | 163,07 | 163,07 | - |
