CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 13.12.17 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 12.12.17 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 11.12.17 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 07.12.17 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 06.12.17 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 05.12.17 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 04.12.17 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 01.12.17 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 30.11.17 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 29.11.17 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 28.11.17 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 27.11.17 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 24.11.17 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 23.11.17 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 22.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 21.11.17 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 20.11.17 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 17.11.17 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 16.11.17 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 15.11.17 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 14.11.17 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 13.11.17 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 10.11.17 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 09.11.17 | 169,88 | 169,88 | 169,88 | 169,88 | - |
