CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 23.06.25 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 20.06.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 18.06.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 17.06.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 16.06.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 13.06.25 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 12.06.25 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 11.06.25 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 10.06.25 | 190,37 | 190,37 | 190,37 | 190,37 | - |
| 06.06.25 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 05.06.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 04.06.25 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 03.06.25 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 02.06.25 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 30.05.25 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 28.05.25 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 27.05.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 26.05.25 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 23.05.25 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 22.05.25 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 21.05.25 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 20.05.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 19.05.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 16.05.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
