CAPITAL OPPORT.
WKN: A0QYY3 / ISIN: AT0000A09HR5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 14.05.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 13.05.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 12.05.25 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 09.05.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 08.05.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 07.05.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 06.05.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 05.05.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 02.05.25 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 30.04.25 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 29.04.25 | 181,74 | 181,74 | 181,74 | 181,74 | - |
| 28.04.25 | 180,90 | 180,90 | 180,90 | 180,90 | - |
| 25.04.25 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 24.04.25 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 23.04.25 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 22.04.25 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 17.04.25 | 177,43 | 177,43 | 177,43 | 177,43 | - |
| 16.04.25 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 11.04.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 10.04.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 09.04.25 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 08.04.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 07.04.25 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 04.04.25 | 176,82 | 176,82 | 176,82 | 176,82 | - |
