DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 499,67 | 504,04 | 499,67 | 502,91 | 9 |
| 02.01.26 | 489,40 | 490,52 | 487,81 | 494,73 | 55 |
| 30.12.25 | 484,90 | 484,90 | 484,90 | 484,90 | 0 |
| 29.12.25 | 485,09 | 485,88 | 485,09 | 484,25 | 41 |
| 23.12.25 | 482,36 | 482,55 | 482,36 | 487,83 | 21 |
| 22.12.25 | 486,46 | 486,46 | 486,46 | 486,46 | 0 |
| 19.12.25 | 481,52 | 481,52 | 481,52 | 481,52 | 0 |
| 18.12.25 | 482,49 | 482,49 | 482,49 | 482,49 | 0 |
| 17.12.25 | 470,40 | 470,40 | 470,40 | 470,40 | 0 |
| 16.12.25 | 475,91 | 478,57 | 475,91 | 477,41 | 52 |
| 15.12.25 | 483,94 | 483,94 | 483,94 | 483,94 | 0 |
| 12.12.25 | 479,83 | 479,83 | 479,83 | 483,09 | 6 |
| 11.12.25 | 492,68 | 492,68 | 492,68 | 492,68 | 0 |
| 10.12.25 | 493,63 | 493,63 | 493,11 | 494,77 | 36 |
| 09.12.25 | 490,42 | 490,42 | 490,42 | 495,09 | 4 |
| 08.12.25 | 495,59 | 495,59 | 488,56 | 495,00 | 47 |
| 05.12.25 | 494,71 | 494,78 | 488,45 | 491,57 | 10 |
| 04.12.25 | 489,62 | 489,62 | 489,62 | 489,62 | 0 |
| 03.12.25 | 490,67 | 490,67 | 490,67 | 490,67 | 0 |
| 02.12.25 | 492,47 | 492,47 | 486,88 | 489,69 | 56 |
| 01.12.25 | 487,19 | 487,19 | 487,19 | 487,19 | 0 |
| 28.11.25 | 484,61 | 484,61 | 484,61 | 488,57 | 1 |
| 27.11.25 | 487,27 | 487,27 | 487,27 | 487,27 | 0 |
| 26.11.25 | 484,58 | 484,58 | 484,58 | 484,58 | 0 |
| 25.11.25 | 479,23 | 479,23 | 479,23 | 482,25 | 5 |
