DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 479,23 | 479,23 | 479,23 | 482,25 | 5 |
| 24.11.25 | 480,56 | 480,56 | 477,44 | 478,69 | 17 |
| 21.11.25 | 471,24 | 471,34 | 470,39 | 479,80 | 95 |
| 20.11.25 | 484,31 | 484,31 | 481,96 | 476,07 | 13 |
| 19.11.25 | 478,82 | 478,82 | 478,82 | 483,15 | 14 |
| 18.11.25 | 477,37 | 477,37 | 477,37 | 483,42 | 5 |
| 17.11.25 | 498,15 | 498,15 | 487,48 | 484,14 | 28 |
| 14.11.25 | 490,15 | 491,04 | 485,26 | 489,82 | 58 |
| 13.11.25 | 500,28 | 500,28 | 500,28 | 497,29 | 3 |
| 12.11.25 | 502,34 | 502,34 | 501,48 | 501,94 | 39 |
| 11.11.25 | 503,34 | 503,34 | 503,34 | 503,34 | 0 |
| 10.11.25 | 503,52 | 503,66 | 503,52 | 502,70 | 66 |
| 07.11.25 | 499,80 | 499,80 | 492,45 | 501,13 | 14 |
| 06.11.25 | 511,18 | 511,18 | 503,90 | 505,35 | 36 |
| 05.11.25 | 516,87 | 516,87 | 516,87 | 516,87 | 0 |
| 04.11.25 | 513,03 | 513,60 | 512,48 | 515,19 | 19 |
| 03.11.25 | 520,24 | 520,24 | 520,24 | 522,46 | 5 |
| 31.10.25 | 515,32 | 517,20 | 515,32 | 515,18 | 4 |
| 30.10.25 | 519,09 | 519,09 | 519,09 | 519,09 | 0 |
| 29.10.25 | 516,19 | 516,19 | 516,19 | 516,19 | 0 |
| 28.10.25 | 511,44 | 511,44 | 511,44 | 517,62 | 2 |
| 27.10.25 | 511,50 | 516,25 | 511,48 | 515,99 | 128 |
| 24.10.25 | 507,95 | 507,95 | 507,95 | 509,46 | 2 |
| 23.10.25 | 497,51 | 499,51 | 497,51 | 505,83 | 61 |
| 22.10.25 | 501,00 | 501,00 | 501,00 | 501,00 | 0 |
