Franklin Euro Government Bond Fund Class I (acc)
WKN: A0B6ZH / ISIN: LU0195953582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | - | - | - | 11,66 | - |
| 28.01.11 | - | - | - | 11,66 | - |
| 27.01.11 | - | - | - | 11,64 | - |
| 26.01.11 | - | - | - | 11,65 | - |
| 25.01.11 | - | - | - | 11,68 | - |
| 24.01.11 | - | - | - | 11,69 | - |
| 21.01.11 | - | - | - | 11,67 | - |
| 20.01.11 | - | - | - | 11,67 | - |
| 19.01.11 | - | - | - | 11,70 | - |
| 18.01.11 | - | - | - | 11,69 | - |
| 17.01.11 | - | - | - | 11,72 | - |
| 14.01.11 | - | - | - | 11,73 | - |
| 13.01.11 | - | - | - | 11,73 | - |
| 12.01.11 | - | - | - | 11,71 | - |
| 11.01.11 | - | - | - | 11,77 | - |
| 10.01.11 | - | - | - | 11,80 | - |
| 07.01.11 | - | - | - | 11,80 | - |
| 06.01.11 | - | - | - | 11,78 | - |
| 05.01.11 | - | - | - | 11,78 | - |
| 04.01.11 | - | - | - | 11,82 | - |
| 03.01.11 | - | - | - | 11,79 | - |
