Fondak I
WKN: A0MJRM / ISIN: DE000A0MJRM3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 78.917 | 78.917 | 78.917 | 78.917 | - |
| 16.04.26 | 78.404 | 78.404 | 78.404 | 78.404 | - |
| 15.04.26 | 78.105 | 78.105 | 78.105 | 78.105 | - |
| 14.04.26 | 77.732 | 77.732 | 77.732 | 77.732 | - |
| 13.04.26 | 75.965 | 75.965 | 75.965 | 75.965 | - |
| 10.04.26 | 76.539 | 76.539 | 76.539 | 76.539 | - |
| 09.04.26 | 76.465 | 76.465 | 76.465 | 76.465 | - |
| 07.04.26 | 74.754 | 74.754 | 74.754 | 74.754 | - |
| 01.04.26 | 74.265 | 74.265 | 74.265 | 74.265 | - |
| 26.03.26 | 72.616 | 72.616 | 72.616 | 72.616 | - |
| 23.03.26 | 70.188 | 70.188 | 70.188 | 70.188 | - |
| 20.03.26 | 73.495 | 73.495 | 73.495 | 73.495 | - |
| 19.03.26 | 74.277 | 74.277 | 74.277 | 74.277 | - |
| 18.03.26 | 77.257 | 77.257 | 77.257 | 77.257 | - |
| 16.03.26 | 75.274 | 75.274 | 75.274 | 75.274 | - |
| 10.03.26 | 77.424 | 77.424 | 77.424 | 77.424 | - |
| 06.03.26 | 77.217 | 77.217 | 77.217 | 77.217 | - |
| 04.03.26 | 77.883 | 77.883 | 77.883 | 77.883 | - |
| 03.03.26 | 77.587 | 77.587 | 77.587 | 77.587 | - |
| 02.03.26 | 80.616 | 80.616 | 80.616 | 80.616 | - |
| 26.02.26 | 81.125 | 81.125 | 81.125 | 81.125 | - |
| 24.02.26 | 80.966 | 80.966 | 80.966 | 80.966 | - |
| 20.02.26 | 81.461 | 81.461 | 81.461 | 81.461 | - |
| 19.02.26 | 81.162 | 81.162 | 81.162 | 81.162 | - |
| 17.02.26 | 80.371 | 80.371 | 80.371 | 80.371 | - |
