FFPB Dividenden Select
WKN: A1JW9N / ISIN: LU0775212839Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 16.04.26 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 15.04.26 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 14.04.26 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 13.04.26 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 10.04.26 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 09.04.26 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 08.04.26 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 07.04.26 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 02.04.26 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 01.04.26 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 31.03.26 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 30.03.26 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 27.03.26 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 26.03.26 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 25.03.26 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 24.03.26 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 23.03.26 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 20.03.26 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 19.03.26 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 18.03.26 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 17.03.26 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 16.03.26 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 13.03.26 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 12.03.26 | 169,66 | 169,66 | 169,66 | 169,66 | - |
