VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 184,54 | 185,34 | 184,54 | 185,34 | 0 |
| 24.04.26 | 184,89 | 184,89 | 183,43 | 183,43 | 0 |
| 23.04.26 | 185,20 | 185,20 | 183,84 | 183,84 | 0 |
| 22.04.26 | 184,93 | 184,93 | 184,52 | 184,52 | 0 |
| 21.04.26 | 183,14 | 184,99 | 182,42 | 184,99 | 0 |
| 20.04.26 | 179,22 | 180,06 | 179,22 | 179,96 | 0 |
| 17.04.26 | 183,40 | 183,40 | 180,23 | 180,23 | 0 |
| 16.04.26 | 173,44 | 181,03 | 173,44 | 180,94 | 0 |
| 15.04.26 | 171,68 | 171,68 | 171,21 | 171,21 | 0 |
| 14.04.26 | 167,70 | 168,57 | 167,70 | 168,57 | 0 |
| 13.04.26 | 165,18 | 165,18 | 164,68 | 164,68 | 0 |
| 10.04.26 | 164,77 | 164,77 | 164,75 | 164,75 | 0 |
| 09.04.26 | 166,46 | 166,46 | 164,70 | 164,88 | 0 |
| 08.04.26 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 07.04.26 | 162,69 | 162,69 | 161,41 | 161,41 | 0 |
| 02.04.26 | 162,93 | 162,93 | 161,36 | 161,36 | 0 |
| 01.04.26 | 160,08 | 160,08 | 160,08 | 160,08 | 0 |
| 31.03.26 | 158,63 | 158,63 | 158,58 | 158,58 | 0 |
| 30.03.26 | 159,12 | 159,12 | 158,24 | 158,24 | 0 |
| 27.03.26 | 161,56 | 161,56 | 160,60 | 160,60 | 0 |
| 26.03.26 | 162,43 | 162,49 | 161,07 | 161,27 | 0 |
| 25.03.26 | 161,51 | 163,35 | 161,51 | 163,35 | 0 |
| 24.03.26 | 162,57 | 162,57 | 159,98 | 160,11 | 0 |
| 23.03.26 | 160,73 | 161,54 | 158,97 | 161,54 | 0 |
| 20.03.26 | 163,67 | 164,23 | 161,64 | 161,64 | 0 |
| 19.03.26 | 162,54 | 162,54 | 159,55 | 162,06 | 0 |
