iShares MSCI Japan UCITS ETF (Dist)
WKN: A0DK60 / ISIN: IE00B02KXH56Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 23,14 | 23,16 | 23,14 | 23,16 | 19652 |
| 15.04.26 | 23,34 | 23,34 | 23,33 | 23,33 | 1234 |
| 14.04.26 | 23,53 | 23,53 | 23,53 | 23,53 | 109 |
| 13.04.26 | 22,82 | 22,82 | 22,82 | 22,82 | 436 |
| 08.04.26 | 23,56 | 23,56 | 23,56 | 23,56 | 115 |
| 07.04.26 | 22,20 | 22,20 | 21,99 | 22,11 | 4259 |
| 02.04.26 | 22,52 | 22,52 | 22,52 | 22,52 | 1323 |
| 31.03.26 | 21,64 | 21,64 | 21,64 | 21,64 | 465 |
| 27.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | 500 |
| 25.03.26 | 22,32 | 22,32 | 22,29 | 22,29 | 21842 |
| 24.03.26 | 21,87 | 21,87 | 21,85 | 21,85 | 87940 |
| 23.03.26 | 21,86 | 21,86 | 21,80 | 21,80 | 3370 |
| 20.03.26 | 21,82 | 21,82 | 21,19 | 21,19 | 35759 |
| 19.03.26 | 21,68 | 21,74 | 21,68 | 21,74 | 6827 |
| 18.03.26 | 22,24 | 22,24 | 22,24 | 22,24 | 12889 |
| 17.03.26 | 22,41 | 22,41 | 22,41 | 22,41 | 500 |
| 16.03.26 | 22,12 | 22,12 | 22,12 | 22,12 | 911 |
| 13.03.26 | 21,93 | 21,93 | 21,93 | 21,93 | 11590 |
| 12.03.26 | 22,23 | 22,23 | 22,10 | 22,10 | 1512 |
| 10.03.26 | 22,62 | 22,62 | 22,62 | 22,62 | 631 |
| 09.03.26 | 21,92 | 21,92 | 21,92 | 21,92 | 450 |
| 05.03.26 | 22,50 | 22,50 | 22,50 | 22,50 | 716 |
| 03.03.26 | 22,30 | 22,30 | 22,30 | 22,30 | 400 |
| 02.03.26 | 23,53 | 23,70 | 23,53 | 23,70 | 3494 |
| 27.02.26 | 24,36 | 24,36 | 24,36 | 24,36 | 414 |
